Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

1.40% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00855

24H 成交量

$47.43万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX (bStocks Tokenized Stoc	$132.98	$140.61	$129.87	$3,686.26万	$7,439.00万	-2.73%
403	STXBSTXB	$538.95	$619.50	$538.00	$33.53万	—	-9.93%
372	RKLBBRKLBB	$51.35	$55.60	$50.51	$37.61万	—	-3.62%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	VTHOVeThor	$0.000556	$0.000575	$0.00052	$11.26万	$5,275.27万	3.93%
670	LLYBLLYB	$1429.4	$1,448.67	$1,400.55	$7.51万	—	0.54%
616	UMAUMA	$0.346	$0.356	$0.33	$12.51万	$3,020.25万	2.07%
454	MEMEMEMETOON	$0.000431	$0.000445	$0.000412	$27.50万	$2,795.78万	1.17%
575	DCRDecred	$13.2	$13.46	$12.54	$15.76万	$2.33亿	3.69%
668	BBBBBB	$8.62	$8.90	$7.91	$7.73万	—	6.42%
100	INTWBINTWB	$5.63	$6.48	$5.54	$325.89万	—	-7.10%
208	MUUBMUUB	$18.03	$23.27	$17.66	$82.60万	—	-16.45%
390	OPGOpenGradient	$0.1203	$0.124	$0.1128	$35.10万	$2,330.75万	3.62%
515	AUDIOAudius	$0.01323	$0.01343	$0.0128	$21.82万	$1,938.48万	2.56%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
583	FRAXLegacy Frax Dollar	$0.2524	$0.2592	$0.2371	$15.31万	$2.17亿	5.43%
172	QCOMBQCOMB	$158.34	$181.02	$157.64	$115.93万	—	-1.48%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02011	$0.02066	$0.01922	$4.74万	$1,880.64万	1.98%
674	BANDBand Protocol	$0.1907	$0.1974	$0.1826	$7.20万	$3,582.85万	1.65%