Avalanche

AVAX · 美元计价

$8.836

≈ ￥58.3176

5.52% ($0.46)

更新于 2026-11-05 11:30:01

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.374

24H 成交量

$1,564.21万

流通市值

$37.44亿

24H 涨跌额

($0.46)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.44	$140.61	$129.87	$3,353.63万	$7,439.00万	0.51%
432	STXBSTXB	$545.65	$619.50	$538.00	$29.29万	—	-6.52%
371	RKLBBRKLBB	$51.94	$55.60	$50.51	$37.26万	—	-1.20%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
649	VTHOVeThor	$0.000563	$0.000575	$0.000526	$8.80万	$5,275.27万	6.43%
682	LLYBLLYB	$1431.34	$1,448.67	$1,400.55	$5.26万	—	1.38%
625	UMAUMA	$0.352	$0.356	$0.334	$11.19万	$3,020.25万	5.08%
451	MEMEMEMETOON	$0.000436	$0.000445	$0.000417	$26.93万	$2,795.78万	4.06%
601	DCRDecred	$13.42	$13.46	$12.56	$13.27万	$2.33亿	6.85%
671	BBBBBB	$8.71	$8.90	$7.91	$7.18万	—	9.70%
100	INTWBINTWB	$5.76	$6.48	$5.54	$310.81万	—	-0.52%
209	MUUBMUUB	$18.48	$23.27	$17.66	$82.06万	—	-10.55%
397	OPGOpenGradient	$0.1227	$0.124	$0.1141	$33.68万	$2,330.75万	6.70%
534	AUDIOAudius	$0.01336	$0.01343	$0.01293	$19.80万	$1,938.48万	2.77%
479	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2389	$14.90万	$2.17亿	6.49%
167	QCOMBQCOMB	$157.76	$181.02	$157.64	$117.51万	—	-1.18%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.0203	$0.02066	$0.01937	$4.64万	$1,880.64万	4.37%
664	BANDBand Protocol	$0.1926	$0.1974	$0.1849	$7.46万	$3,582.85万	3.72%