ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.13	$140.61	$129.87	$3,415.47万	$7,439.00万	1.25%
418	STXBSTXB	$544	$619.50	$538.00	$31.23万	—	-6.13%
377	RKLBBRKLBB	$51.9	$55.60	$50.51	$36.99万	—	0.12%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
649	VTHOVeThor	$0.000561	$0.000575	$0.000524	$8.92万	$5,275.27万	7.06%
682	LLYBLLYB	$1431.49	$1,448.67	$1,400.55	$5.29万	—	1.39%
618	UMAUMA	$0.35	$0.356	$0.333	$11.93万	$3,020.25万	5.11%
449	MEMEMEMETOON	$0.000433	$0.000445	$0.000416	$26.85万	$2,795.78万	4.09%
599	DCRDecred	$13.38	$13.46	$12.54	$13.48万	$2.33亿	6.28%
671	BBBBBB	$8.72	$8.90	$7.91	$7.17万	—	9.69%
100	INTWBINTWB	$5.74	$6.48	$5.54	$312.67万	—	0.53%
208	MUUBMUUB	$18.37	$23.27	$17.66	$82.42万	—	-10.39%
396	OPGOpenGradient	$0.122	$0.124	$0.1141	$33.78万	$2,330.75万	6.64%
534	AUDIOAudius	$0.01332	$0.01343	$0.0128	$19.92万	$1,938.48万	3.18%
479	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
576	FRAXLegacy Frax Dollar	$0.2536	$0.2592	$0.2373	$14.96万	$2.17亿	6.87%
165	QCOMBQCOMB	$158.06	$181.02	$157.64	$117.55万	—	-0.50%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02016	$0.02066	$0.01937	$4.72万	$1,880.64万	3.92%
665	BANDBand Protocol	$0.1919	$0.1974	$0.1846	$7.46万	$3,582.85万	3.90%