USD.AI

CHIP · 美元计价

$0.0433

≈ ￥0.28578

8.77% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03981

24H 成交量

$245.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.81	$140.61	$129.87	$3,656.05万	$7,439.00万	-1.96%
405	STXBSTXB	$545.56	$619.50	$538.00	$33.16万	—	-8.26%
374	RKLBBRKLBB	$52	$55.60	$50.51	$37.44万	—	-2.15%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
631	VTHOVeThor	$0.000562	$0.000575	$0.00052	$11.04万	$5,275.27万	5.24%
673	LLYBLLYB	$1430.63	$1,448.67	$1,400.55	$7.15万	—	0.35%
616	UMAUMA	$0.35	$0.356	$0.33	$12.55万	$3,020.25万	3.25%
454	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$27.38万	$2,795.78万	3.07%
574	DCRDecred	$13.33	$13.46	$12.54	$15.81万	$2.33亿	4.88%
667	BBBBBB	$8.7	$8.90	$7.91	$7.60万	—	8.21%
100	INTWBINTWB	$5.79	$6.48	$5.54	$321.18万	—	-4.93%
208	MUUBMUUB	$18.55	$23.27	$17.66	$83.27万	—	-13.64%
395	OPGOpenGradient	$0.1221	$0.124	$0.1128	$34.71万	$2,330.75万	5.35%
511	AUDIOAudius	$0.01332	$0.01343	$0.0128	$21.86万	$1,938.48万	3.58%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
580	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2371	$15.33万	$2.17亿	6.04%
172	QCOMBQCOMB	$159.33	$181.02	$157.64	$116.01万	—	-0.72%
650	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.0202	$0.02066	$0.01922	$4.72万	$1,880.64万	2.85%
672	BANDBand Protocol	$0.1923	$0.1974	$0.1826	$7.26万	$3,582.85万	2.51%