Compound

COMP · 美元计价

$20.58

≈ ￥135.828

4.52% ($0.89)

更新于 2026-11-05 10:55:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.69

24H 成交量

$40.95万

流通市值

$1.98亿

24H 涨跌额

($0.89)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.24	$140.61	$129.87	$3,517.85万	$7,439.00万	0.14%
412	STXBSTXB	$545.37	$619.50	$538.00	$32.10万	—	-7.28%
374	RKLBBRKLBB	$52.01	$55.60	$50.51	$37.30万	—	-0.40%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
641	VTHOVeThor	$0.000562	$0.000575	$0.00052	$10.17万	$5,275.27万	6.24%
682	LLYBLLYB	$1431.29	$1,448.67	$1,400.55	$5.48万	—	0.98%
612	UMAUMA	$0.351	$0.356	$0.33	$12.77万	$3,020.25万	4.15%
457	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.19万	$2,795.78万	3.32%
592	DCRDecred	$13.33	$13.46	$12.54	$14.17万	$2.33亿	5.13%
669	BBBBBB	$8.69	$8.90	$7.91	$7.28万	—	9.03%
100	INTWBINTWB	$5.76	$6.48	$5.54	$317.74万	—	-1.37%
209	MUUBMUUB	$18.48	$23.27	$17.66	$82.66万	—	-11.32%
396	OPGOpenGradient	$0.1227	$0.124	$0.1128	$34.38万	$2,330.75万	6.88%
526	AUDIOAudius	$0.01336	$0.01343	$0.0128	$20.82万	$1,938.48万	1.29%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.29万	$2.17亿	6.32%
169	QCOMBQCOMB	$158.6	$181.02	$157.64	$117.20万	—	-0.63%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.82万	$1,880.64万	3.90%
666	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.71万	$3,582.85万	3.28%