Civic

CVC · 美元计价

$0.02213

≈ ￥0.146058

3.61% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02136

24H 成交量

$12.66万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.31	$140.61	$129.87	$3,651.32万	$7,439.00万	-2.19%
406	STXBSTXB	$545.65	$619.50	$538.00	$33.15万	—	-8.14%
375	RKLBBRKLBB	$51.83	$55.60	$50.51	$37.46万	—	-2.10%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
631	VTHOVeThor	$0.000562	$0.000575	$0.00052	$11.04万	$5,275.27万	5.24%
673	LLYBLLYB	$1430.63	$1,448.67	$1,400.55	$7.11万	—	0.44%
615	UMAUMA	$0.349	$0.356	$0.33	$12.59万	$3,020.25万	2.95%
455	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.31万	$2,795.78万	2.59%
574	DCRDecred	$13.28	$13.46	$12.54	$15.82万	$2.33亿	4.40%
667	BBBBBB	$8.68	$8.90	$7.91	$7.51万	—	7.96%
101	INTWBINTWB	$5.72	$6.48	$5.54	$321.34万	—	-5.30%
208	MUUBMUUB	$18.37	$23.27	$17.66	$83.28万	—	-14.48%
395	OPGOpenGradient	$0.1221	$0.124	$0.1128	$34.67万	$2,330.75万	5.44%
512	AUDIOAudius	$0.01334	$0.01343	$0.0128	$21.87万	$1,938.48万	3.73%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.30万	$2.17亿	5.87%
172	QCOMBQCOMB	$158.38	$181.02	$157.64	$116.16万	—	-1.22%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.74万	$1,880.64万	3.00%
672	BANDBand Protocol	$0.1916	$0.1974	$0.1826	$7.24万	$3,582.85万	2.08%