达世币

DASH · 美元计价

$49.56

≈ ￥327.096

10.35% ($4.65)

更新于 2026-11-05 10:40:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.91

24H 成交量

$537.59万

流通市值

$6.29亿

24H 涨跌额

($4.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.2	$140.61	$129.87	$3,551.92万	$7,439.00万	0.13%
411	STXBSTXB	$545.73	$619.50	$538.00	$32.36万	—	-6.99%
378	RKLBBRKLBB	$52.18	$55.60	$50.51	$37.13万	—	-0.52%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
642	VTHOVeThor	$0.000562	$0.000575	$0.00052	$10.06万	$5,275.27万	6.04%
681	LLYBLLYB	$1431.76	$1,448.67	$1,400.55	$5.67万	—	0.83%
613	UMAUMA	$0.35	$0.356	$0.33	$12.69万	$3,020.25万	3.86%
456	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.13万	$2,795.78万	3.32%
573	DCRDecred	$13.31	$13.46	$12.54	$15.82万	$2.33亿	4.56%
671	BBBBBB	$8.7	$8.90	$7.91	$7.25万	—	8.89%
100	INTWBINTWB	$5.77	$6.48	$5.54	$319.86万	—	-1.87%
209	MUUBMUUB	$18.52	$23.27	$17.66	$82.78万	—	-11.35%
393	OPGOpenGradient	$0.1226	$0.124	$0.1128	$34.78万	$2,330.75万	6.89%
509	AUDIOAudius	$0.01333	$0.01343	$0.0128	$22.02万	$1,938.48万	3.17%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2536	$0.2592	$0.2371	$15.27万	$2.17亿	5.84%
171	QCOMBQCOMB	$158.84	$181.02	$157.64	$117.15万	—	-0.28%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02013	$0.02066	$0.01922	$4.80万	$1,880.64万	2.86%
666	BANDBand Protocol	$0.1917	$0.1974	$0.1826	$7.62万	$3,582.85万	3.12%