Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.34	$140.61	$129.87	$3,367.91万	$7,439.00万	0.13%
426	STXBSTXB	$545.65	$619.50	$538.00	$29.98万	—	-6.67%
372	RKLBBRKLBB	$51.98	$55.60	$50.51	$37.14万	—	-0.99%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
649	VTHOVeThor	$0.000563	$0.000575	$0.000526	$8.79万	$5,275.27万	6.43%
682	LLYBLLYB	$1431.49	$1,448.67	$1,400.55	$5.26万	—	1.26%
625	UMAUMA	$0.352	$0.356	$0.334	$11.21万	$3,020.25万	5.08%
451	MEMEMEMETOON	$0.000436	$0.000445	$0.000417	$26.93万	$2,795.78万	4.06%
601	DCRDecred	$13.4	$13.46	$12.56	$13.28万	$2.33亿	6.27%
671	BBBBBB	$8.71	$8.90	$7.91	$7.18万	—	9.70%
100	INTWBINTWB	$5.75	$6.48	$5.54	$311.12万	—	-0.86%
209	MUUBMUUB	$18.47	$23.27	$17.66	$82.13万	—	-10.90%
397	OPGOpenGradient	$0.1227	$0.124	$0.1141	$33.83万	$2,330.75万	6.60%
533	AUDIOAudius	$0.01334	$0.01343	$0.01293	$19.81万	$1,938.48万	3.17%
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2389	$14.90万	$2.17亿	6.49%
166	QCOMBQCOMB	$158.15	$181.02	$157.64	$117.41万	—	-0.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02031	$0.02066	$0.01937	$4.69万	$1,880.64万	4.15%
665	BANDBand Protocol	$0.1921	$0.1974	$0.1849	$7.42万	$3,582.85万	3.61%