FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.44	$140.61	$129.87	$3,632.43万	$7,439.00万	-0.85%
407	STXBSTXB	$551.38	$619.50	$538.00	$33.28万	—	-6.26%
376	RKLBBRKLBB	$52.3	$55.60	$50.51	$37.22万	—	-0.72%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
639	VTHOVeThor	$0.000561	$0.000575	$0.00052	$10.48万	$5,275.27万	5.65%
681	LLYBLLYB	$1430.89	$1,448.67	$1,400.55	$5.62万	—	0.60%
613	UMAUMA	$0.349	$0.356	$0.33	$12.68万	$3,020.25万	3.56%
456	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.14万	$2,795.78万	2.84%
573	DCRDecred	$13.33	$13.46	$12.54	$15.86万	$2.33亿	4.80%
672	BBBBBB	$8.7	$8.90	$7.91	$7.29万	—	8.89%
100	INTWBINTWB	$5.83	$6.48	$5.54	$320.32万	—	-1.69%
207	MUUBMUUB	$18.75	$23.27	$17.66	$83.81万	—	-11.81%
394	OPGOpenGradient	$0.1234	$0.124	$0.1128	$34.73万	$2,330.75万	6.84%
508	AUDIOAudius	$0.01331	$0.01343	$0.0128	$22.02万	$1,938.48万	3.26%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2371	$15.31万	$2.17亿	6.10%
172	QCOMBQCOMB	$159.6	$181.02	$157.64	$117.12万	—	-0.15%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.78万	$1,880.64万	3.17%
667	BANDBand Protocol	$0.1917	$0.1974	$0.1826	$7.54万	$3,582.85万	2.79%