GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-06 04:00:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$126.33	$136.23	$120.55	$3,040.42万	$6,697.19万	-5.78%
493	STXBSTXB	$479.57	$563.28	$461.13	$26.41万	—	-14.76%
241	RKLBBRKLBB	$46.72	$52.81	$43.99	$75.83万	—	-10.45%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	VTHOVeThor	$0.000532	$0.000567	$0.000511	$17.00万	$4,903.85万	-3.80%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
647	UMAUMA	$0.332	$0.353	$0.32	$10.96万	$2,810.09万	-4.05%
444	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.57万	$2,523.36万	-6.54%
584	DCRDecred	$12.68	$13.46	$12.25	$17.15万	$2.21亿	-3.35%
676	BBBBBB	$8.3	$8.90	$8.01	$6.45万	—	-4.16%
97	INTWBINTWB	$5.13	$5.96	$4.69	$311.29万	—	-12.31%
181	MUUBMUUB	$14.14	$19.52	$12.55	$119.79万	—	-27.23%
360	OPGOpenGradient	$0.1164	$0.1245	$0.112	$44.90万	$2,180.09万	-3.80%
544	AUDIOAudius	$0.01257	$0.01343	$0.01233	$21.11万	$1,846.58万	-4.70%
509	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2471	$0.2583	$0.2389	$21.74万	$2.17亿	-2.56%
147	QCOMBQCOMB	$159	$181.02	$148.56	$162.56万	—	-3.64%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
671	AEVOAevo	$0.01925	$0.02032	$0.01831	$7.82万	$1,749.92万	-2.97%
625	BANDBand Protocol	$0.1821	$0.1944	$0.1731	$13.24万	$3,289.92万	-4.26%