IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

2.47% ($0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.000718

24H 最低

$0.000688

今日开盘

$0.000689

24H 成交量

$81.79万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.41	$140.61	$129.87	$3,387.83万	$7,439.00万	0.82%
420	STXBSTXB	$544.94	$619.50	$538.00	$31.02万	—	-6.44%
371	RKLBBRKLBB	$52.06	$55.60	$50.51	$37.24万	—	0.14%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
649	VTHOVeThor	$0.000561	$0.000575	$0.000526	$8.79万	$5,275.27万	6.45%
682	LLYBLLYB	$1431.49	$1,448.67	$1,400.55	$5.28万	—	1.29%
619	UMAUMA	$0.351	$0.356	$0.334	$11.91万	$3,020.25万	5.09%
448	MEMEMEMETOON	$0.000436	$0.000445	$0.000417	$27.05万	$2,795.78万	4.31%
598	DCRDecred	$13.36	$13.46	$12.55	$13.38万	$2.33亿	6.20%
671	BBBBBB	$8.72	$8.90	$7.91	$7.17万	—	9.69%
100	INTWBINTWB	$5.78	$6.48	$5.54	$311.98万	—	0.35%
208	MUUBMUUB	$18.43	$23.27	$17.66	$82.32万	—	-10.14%
396	OPGOpenGradient	$0.1224	$0.124	$0.1141	$33.84万	$2,330.75万	6.81%
534	AUDIOAudius	$0.01336	$0.01343	$0.01283	$19.84万	$1,938.48万	4.13%
480	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2541	$0.2592	$0.2379	$14.95万	$2.17亿	6.81%
165	QCOMBQCOMB	$158.41	$181.02	$157.64	$117.56万	—	-0.43%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02019	$0.02066	$0.01937	$4.71万	$1,880.64万	3.86%
664	BANDBand Protocol	$0.1924	$0.1974	$0.1849	$7.45万	$3,582.85万	3.89%