应用链

LSK · 美元计价

$0.2214

≈ ￥1.4612

17.89% ($0.03)

更新于 2026-11-05 10:50:01

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1878

24H 成交量

$954.80万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SPCXBSpaceX (bStocks Tokenized Stoc	$134.07	$140.61	$129.87	$3,520.42万	$7,439.00万	-0.16%
412	STXBSTXB	$545.69	$619.50	$538.00	$32.10万	—	-7.22%
377	RKLBBRKLBB	$51.98	$55.60	$50.51	$37.10万	—	-0.69%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
641	VTHOVeThor	$0.000563	$0.000575	$0.00052	$10.17万	$5,275.27万	6.43%
681	LLYBLLYB	$1429.96	$1,448.67	$1,400.55	$5.65万	—	0.86%
613	UMAUMA	$0.351	$0.356	$0.33	$12.72万	$3,020.25万	4.15%
455	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.25万	$2,795.78万	3.56%
572	DCRDecred	$13.38	$13.46	$12.54	$15.84万	$2.33亿	5.11%
671	BBBBBB	$8.7	$8.90	$7.91	$7.25万	—	8.89%
100	INTWBINTWB	$5.76	$6.48	$5.54	$318.69万	—	-2.37%
209	MUUBMUUB	$18.49	$23.27	$17.66	$82.65万	—	-11.15%
395	OPGOpenGradient	$0.1226	$0.124	$0.1128	$34.44万	$2,330.75万	6.89%
507	AUDIOAudius	$0.01336	$0.01343	$0.0128	$21.99万	$1,938.48万	2.93%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.30万	$2.17亿	6.14%
171	QCOMBQCOMB	$159.35	$181.02	$157.64	$117.20万	—	-0.16%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.83万	$1,880.64万	3.63%
666	BANDBand Protocol	$0.1921	$0.1974	$0.1826	$7.71万	$3,582.85万	3.34%