链鉴通
行情总览
Plume

Plume

PLUME · 美元计价
$0.01466
≈ ￥0.096756
5.24% ($0.00)
更新于 2026-11-05 11:50:02
← 返回行情列表
24H 最高
$0.0152
24H 最低
$0.01392
今日开盘
$0.01393
24H 成交量
$149.19万
流通市值
$2,921.84万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% 注意力币BAT $0.1433 +13.46% KSTRB $18.41 +10.57% Particle Network $0.0448 -0.22% AAOIB $59.51 -2.27% dogwifhat $0.1749 +3.74% Arweave $3.309 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.09 $140.61 $129.87 $3,327.85万 $7,439.00万 0.59%
437 STXB STXBSTXB $543.94 $619.50 $538.00 $28.73万 — -6.39%
370 RKLBB RKLBBRKLBB $51.87 $55.60 $50.51 $37.30万 — -1.80%
369 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
649 VTHO VTHOVeThor $0.000564 $0.000575 $0.000529 $8.82万 $5,275.27万 6.62%
684 LLYB LLYBLLYB $1432.16 $1,448.67 $1,400.55 $4.94万 — 1.47%
628 UMA UMAUMA $0.352 $0.356 $0.334 $11.03万 $3,020.25万 5.39%
454 MEME MEMEMEMETOON $0.000436 $0.000445 $0.000419 $26.87万 $2,795.78万 4.06%
608 DCR DCRDecred $13.43 $13.46 $12.58 $12.79万 $2.33亿 6.59%
670 BBB BBBBBB $8.7 $8.90 $7.91 $7.25万 — 9.71%
100 INTWB INTWBINTWB $5.72 $6.48 $5.54 $310.53万 — -0.18%
209 MUUB MUUBMUUB $18.52 $23.27 $17.66 $81.94万 — -9.44%
397 OPG OPGOpenGradient $0.123 $0.124 $0.1145 $33.78万 $2,330.75万 7.42%
533 AUDIO AUDIOAudius $0.0134 $0.01343 $0.01293 $19.95万 $1,938.48万 3.56%
476 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
575 FRAX FRAXLegacy Frax Dollar $0.2546 $0.2592 $0.2392 $15.22万 $2.17亿 6.44%
167 QCOMB QCOMBQCOMB $157.5 $181.02 $157.50 $117.38万 — -1.32%
644 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
686 AEVO AEVOAevo $0.0203 $0.02066 $0.01944 $4.64万 $1,880.64万 4.37%
660 BAND BANDBand Protocol $0.192 $0.1974 $0.1851 $7.91万 $3,582.85万 3.73%

相关站点

共 40 个
Raydium _比特币行情 Haedal _数字货币市值 TQQQB _币种排行 达世币 _比特币 Ethena _加密货币行情 SNXXB _比特币 Sei _比特币行情 币安币 _数字货币市值 Hedera _以太坊ETH价格 Ethena _比特币行情 Avalanche _加密货币行情 币安币 _币种排行 Gram _加密货币行情 Zama _以太坊ETH价格 THORChain _以太坊ETH价格 PAX Gold _币种排行 Initia _BTC行情 World Liberty _以太坊ETH价格 Filecoin _数字货币市值 First Digital _以太坊ETH价格 Ethena _比特币行情 1000CAT _比特币 Uniswap _比特币 LayerZero _数字货币市值 Worldcoin _BTC行情 Filecoin _加密货币行情 达世币 _数字货币市值 大零币 _以太坊ETH价格 Plasma _以太坊ETH价格 TQQQB _比特币行情 应用链 _加密货币行情 Haedal _币种排行 Hyperliquid _数字货币市值 QQQB _以太坊ETH价格 Plasma _加密货币行情 Ripple USD _比特币行情 Bittensor _比特币行情 First Digital _以太坊ETH价格 AAPLB _以太坊ETH价格 Solana _数字货币市值