Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 10:10:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.65	$140.61	$129.87	$3,656.35万	$7,439.00万	-2.45%
406	STXBSTXB	$545.13	$619.50	$538.00	$33.42万	—	-7.96%
374	RKLBBRKLBB	$51.83	$55.60	$50.51	$37.37万	—	-2.39%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
631	VTHOVeThor	$0.00056	$0.000575	$0.00052	$11.04万	$5,275.27万	5.07%
676	LLYBLLYB	$1430.63	$1,448.67	$1,400.55	$6.39万	—	0.62%
615	UMAUMA	$0.348	$0.356	$0.33	$12.55万	$3,020.25万	2.66%
454	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.27万	$2,795.78万	2.35%
574	DCRDecred	$13.28	$13.46	$12.54	$15.83万	$2.33亿	4.40%
672	BBBBBB	$8.66	$8.90	$7.91	$7.27万	—	7.85%
101	INTWBINTWB	$5.76	$6.48	$5.54	$321.55万	—	-4.95%
207	MUUBMUUB	$18.47	$23.27	$17.66	$83.32万	—	-14.13%
397	OPGOpenGradient	$0.1218	$0.124	$0.1128	$34.56万	$2,330.75万	4.64%
512	AUDIOAudius	$0.01331	$0.01343	$0.0128	$21.89万	$1,938.48万	3.26%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
580	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.22万	$2.17亿	5.74%
173	QCOMBQCOMB	$158.61	$181.02	$157.64	$116.24万	—	-1.21%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.0202	$0.02066	$0.01922	$4.76万	$1,880.64万	2.49%
667	BANDBand Protocol	$0.1912	$0.1974	$0.1826	$7.54万	$3,582.85万	1.76%