Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.11	$140.61	$129.87	$3,682.22万	$7,439.00万	-2.49%
404	STXBSTXB	$540.46	$619.50	$538.00	$33.50万	—	-8.86%
372	RKLBBRKLBB	$51.49	$55.60	$50.51	$37.58万	—	-2.83%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	VTHOVeThor	$0.000556	$0.000575	$0.00052	$11.08万	$5,275.27万	4.51%
669	LLYBLLYB	$1427.67	$1,448.67	$1,400.55	$7.48万	—	0.28%
615	UMAUMA	$0.346	$0.356	$0.33	$12.47万	$3,020.25万	2.07%
454	MEMEMEMETOON	$0.000431	$0.000445	$0.000412	$27.49万	$2,795.78万	1.89%
575	DCRDecred	$13.17	$13.46	$12.54	$15.73万	$2.33亿	3.62%
667	BBBBBB	$8.63	$8.90	$7.91	$7.71万	—	6.68%
99	INTWBINTWB	$5.67	$6.48	$5.54	$326.83万	—	-5.34%
208	MUUBMUUB	$18.28	$23.27	$17.66	$82.76万	—	-14.82%
391	OPGOpenGradient	$0.1203	$0.124	$0.1128	$34.93万	$2,330.75万	3.53%
515	AUDIOAudius	$0.01327	$0.01343	$0.0128	$21.84万	$1,938.48万	2.87%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
582	FRAXLegacy Frax Dollar	$0.2525	$0.2592	$0.2371	$15.35万	$2.17亿	5.60%
171	QCOMBQCOMB	$158.34	$181.02	$157.64	$115.89万	—	-0.78%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02011	$0.02066	$0.01922	$4.73万	$1,880.64万	2.65%
674	BANDBand Protocol	$0.1911	$0.1974	$0.1826	$7.18万	$3,582.85万	2.19%