Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.27	$140.61	$129.87	$3,614.89万	$7,439.00万	-0.89%
406	STXBSTXB	$548.7	$619.50	$538.00	$33.33万	—	-6.76%
377	RKLBBRKLBB	$52.17	$55.60	$50.51	$37.19万	—	-0.76%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
644	VTHOVeThor	$0.000563	$0.000575	$0.00052	$9.96万	$5,275.27万	6.23%
681	LLYBLLYB	$1431.76	$1,448.67	$1,400.55	$5.68万	—	0.77%
613	UMAUMA	$0.349	$0.356	$0.33	$12.68万	$3,020.25万	3.56%
456	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.15万	$2,795.78万	3.08%
573	DCRDecred	$13.32	$13.46	$12.54	$15.86万	$2.33亿	4.72%
671	BBBBBB	$8.71	$8.90	$7.91	$7.25万	—	8.88%
100	INTWBINTWB	$5.77	$6.48	$5.54	$320.18万	—	-2.70%
207	MUUBMUUB	$18.54	$23.27	$17.66	$83.91万	—	-12.34%
395	OPGOpenGradient	$0.1226	$0.124	$0.1128	$34.72万	$2,330.75万	6.33%
508	AUDIOAudius	$0.01331	$0.01343	$0.0128	$22.02万	$1,938.48万	3.26%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2536	$0.2592	$0.2371	$15.31万	$2.17亿	6.06%
172	QCOMBQCOMB	$159.09	$181.02	$157.64	$117.11万	—	-0.45%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02019	$0.02066	$0.01922	$4.77万	$1,880.64万	3.12%
666	BANDBand Protocol	$0.1915	$0.1974	$0.1826	$7.58万	$3,582.85万	2.68%