Somnia

SOMI · 美元计价

$0.1676

≈ ￥1.1062

-2.45% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.1823

24H 最低

$0.163

今日开盘

$0.1718

24H 成交量

$38.48万

流通市值

$2,651.74万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$125.36	$136.23	$120.55	$2,984.10万	$6,697.19万	-6.70%
495	STXBSTXB	$475.16	$564.45	$461.13	$26.22万	—	-15.11%
241	RKLBBRKLBB	$45.84	$52.81	$43.99	$74.94万	—	-11.46%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
584	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.18万	$4,903.85万	-5.03%
682	LLYBLLYB	$1385.48	$1,454.74	$1,380.28	$5.65万	—	-2.48%
647	UMAUMA	$0.329	$0.353	$0.32	$10.91万	$2,810.09万	-5.46%
442	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$32.46万	$2,523.36万	-8.12%
606	DCRDecred	$12.68	$13.46	$12.25	$14.90万	$2.21亿	-3.57%
676	BBBBBB	$8.31	$8.90	$8.01	$6.41万	—	-3.03%
98	INTWBINTWB	$4.96	$5.96	$4.69	$310.64万	—	-15.50%
179	MUUBMUUB	$13.47	$19.68	$12.55	$122.64万	—	-31.49%
357	OPGOpenGradient	$0.1144	$0.1245	$0.112	$44.53万	$2,180.09万	-6.08%
554	AUDIOAudius	$0.01267	$0.01343	$0.01233	$20.11万	$1,846.58万	-4.09%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2462	$0.2583	$0.2389	$21.74万	$2.17亿	-3.41%
147	QCOMBQCOMB	$156.75	$181.02	$148.56	$160.03万	—	-5.18%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.69万	$1,749.92万	-4.65%
623	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.10万	$3,289.92万	-5.53%