Sui

SUI · 美元计价

$0.9351

≈ ￥6.1717

7.50% ($0.07)

更新于 2026-11-05 11:45:02

24H 最高

$0.9566

24H 最低

$0.8695

今日开盘

$0.8699

24H 成交量

$4,677.96万

流通市值

$38.68亿

24H 涨跌额

($0.07)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.2	$140.61	$129.87	$3,328.99万	$7,439.00万	0.77%
434	STXBSTXB	$544.41	$619.50	$538.00	$29.15万	—	-6.20%
369	RKLBBRKLBB	$51.94	$55.60	$50.51	$37.35万	—	-1.50%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
651	VTHOVeThor	$0.000564	$0.000575	$0.000526	$8.82万	$5,275.27万	7.22%
683	LLYBLLYB	$1431.34	$1,448.67	$1,400.55	$5.26万	—	1.38%
627	UMAUMA	$0.352	$0.356	$0.334	$11.05万	$3,020.25万	5.39%
452	MEMEMEMETOON	$0.000437	$0.000445	$0.000418	$26.86万	$2,795.78万	4.55%
608	DCRDecred	$13.41	$13.46	$12.57	$12.85万	$2.33亿	6.18%
671	BBBBBB	$8.74	$8.90	$7.91	$7.18万	—	10.35%
100	INTWBINTWB	$5.75	$6.48	$5.54	$310.77万	—	0.00%
209	MUUBMUUB	$18.52	$23.27	$17.66	$82.09万	—	-9.75%
399	OPGOpenGradient	$0.1235	$0.124	$0.1143	$33.50万	$2,330.75万	8.05%
533	AUDIOAudius	$0.01339	$0.01343	$0.01293	$19.97万	$1,938.48万	3.48%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
576	FRAXLegacy Frax Dollar	$0.2547	$0.2592	$0.2392	$15.15万	$2.17亿	6.48%
167	QCOMBQCOMB	$157.63	$181.02	$157.63	$117.50万	—	-1.17%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
686	AEVOAevo	$0.0203	$0.02066	$0.0194	$4.64万	$1,880.64万	4.59%
663	BANDBand Protocol	$0.1925	$0.1974	$0.1849	$7.77万	$3,582.85万	4.11%