Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.37

≈ ￥2530.24

-3.36% (-$13.33)

更新于 2026-11-05 07:40:01

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.7

24H 成交量

$1,001.18万

流通市值

$2,521.17万

24H 涨跌额

(-$13.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.03	$141.87	$129.87	$3,939.64万	$7,439.00万	-4.80%
436	STXBSTXB	$558.37	$619.50	$556.38	$29.60万	—	-9.06%
386	RKLBBRKLBB	$52.43	$55.60	$50.51	$36.80万	—	-4.38%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	VTHOVeThor	$0.000564	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.61万	—	0.69%
622	UMAUMA	$0.351	$0.356	$0.33	$12.34万	$3,020.25万	2.04%
451	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$28.19万	$2,795.78万	0.93%
602	DCRDecred	$13.32	$13.46	$12.54	$14.58万	$2.33亿	4.39%
655	BBBBBB	$8.74	$8.90	$7.91	$9.03万	—	5.68%
100	INTWBINTWB	$5.87	$6.50	$5.57	$327.22万	—	-9.55%
217	MUUBMUUB	$19.14	$23.27	$19.04	$79.56万	—	-16.42%
373	OPGOpenGradient	$0.1211	$0.124	$0.1128	$38.65万	$2,330.75万	1.85%
524	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.00万	$1,938.48万	2.08%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
581	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$16.11万	$2.17亿	4.96%
170	QCOMBQCOMB	$161.21	$181.02	$158.60	$114.04万	—	-2.34%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$5.04万	$1,880.64万	1.40%
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.24万	$3,582.85万	1.31%